Libord Finance Limited (LIBORDFIN.BO)

INR 20.36

(-4.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 34.11 34.11 34.11 34.11 20.15 Thousand
12 Dec, 2024 33.46 33.46 33.45 33.45 4410.00
11 Dec, 2024 32.81 32.81 32.81 32.81 12.36 Thousand
10 Dec, 2024 32.17 32.17 32.17 32.17 1638.00
09 Dec, 2024 31.54 31.54 31.54 31.54 1017.00
06 Dec, 2024 30.93 30.93 30.93 30.93 4294.00
05 Dec, 2024 30.33 30.33 30.33 30.33 8306.00
04 Dec, 2024 29.74 29.74 29.74 29.74 4880.00
03 Dec, 2024 29.16 29.16 29.16 29.16 7053.00
02 Dec, 2024 27.78 27.78 27.78 27.78 3104.00