Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.66 18.88 17.1 18.88 1228.00
07 Oct, 2024 17.99 17.99 17.99 17.99 2291.00
04 Oct, 2024 16.82 17.14 16.82 17.14 4643.00
03 Oct, 2024 17.15 17.15 16.81 16.81 2791.00
01 Oct, 2024 17.15 17.15 17.15 17.15 3259.00
30 Sep, 2024 17.42 17.77 17.42 17.5 4952.00
27 Sep, 2024 17.77 17.77 17.77 17.77 4842.00
26 Sep, 2024 18.13 18.13 18.13 18.13 17.42 Thousand
25 Sep, 2024 18.4 18.5 18.4 18.5 2434.00
24 Sep, 2024 18.77 18.77 18.77 18.77 4950.00