Libord Finance Limited (LIBORDFIN.BO)

INR 22.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25.81 25.81 25.81 25.81 8993.00
09 Jan, 2025 25.31 25.31 25.31 25.31 4573.00
08 Jan, 2025 24.82 24.82 24.82 24.82 4932.00
07 Jan, 2025 25.83 25.83 25.32 25.32 739.00
06 Jan, 2025 25.83 25.83 25.83 25.83 3156.00
03 Jan, 2025 26.29 26.35 26.29 26.35 8524.00
02 Jan, 2025 26.82 26.82 26.82 26.82 264.00
01 Jan, 2025 27.36 27.36 27.36 27.36 219.00
31 Dec, 2024 27.91 27.91 27.91 27.91 288.00
30 Dec, 2024 28.47 28.47 28.47 28.47 1371.00