Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.43 21.43 21.43 21.43 104.00
21 Oct, 2024 22.3 22.3 21.86 21.86 7.00
18 Oct, 2024 22.3 22.3 22.3 22.3 431.00
17 Oct, 2024 23.0 23.0 22.3 22.3 2342.00
16 Oct, 2024 22.63 22.7 22.62 22.63 5400.00
15 Oct, 2024 22.09 23.19 22.09 23.08 11.26 Thousand
14 Oct, 2024 22.4 22.5 21.0 22.09 3591.00
11 Oct, 2024 21.35 21.85 19.77 21.85 10.3 Thousand
10 Oct, 2024 20.0 20.81 20.0 20.81 5084.00
09 Oct, 2024 19.82 19.82 19.82 19.82 1459.00