Libord Finance Limited (LIBORDFIN.BO)

INR 22.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.0 23.1 21.89 23.1 567.00
23 Jan, 2025 20.45 22.45 20.45 22.0 8867.00
22 Jan, 2025 22.48 22.48 21.36 21.39 8423.00
21 Jan, 2025 22.49 22.49 21.19 22.48 6498.00
20 Jan, 2025 22.55 22.55 21.22 22.3 3679.00
17 Jan, 2025 23.5 23.99 22.33 22.33 759.00
16 Jan, 2025 23.5 23.81 22.33 23.5 3478.00
15 Jan, 2025 25.0 25.2 22.81 23.5 1758.00
14 Jan, 2025 23.31 24.49 23.31 24.0 726.00
13 Jan, 2025 27.08 27.1 24.52 24.53 6672.00