INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 68.00 |
01 Apr, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 68.00 |
28 Mar, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 |
27 Mar, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 |
26 Mar, 2025 | 20.25 | 20.5 | 19.18 | 19.18 | 667.00 |
25 Mar, 2025 | 20.25 | 20.5 | 19.18 | 19.18 | 667.00 |
24 Mar, 2025 | 20.91 | 20.91 | 20.0 | 20.18 | 1952.00 |
21 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 1051.00 |
20 Mar, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 251.00 |
19 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 60.00 |
002368
002700
ITM
CMRE-PD
084680
VCU