INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 64.00 |
15 May, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 276.00 |
13 May, 2025 | 21.36 | 21.36 | 21.2 | 21.2 | 45.00 |
12 May, 2025 | 20.9 | 20.9 | 20.35 | 20.35 | 56.00 |
08 May, 2025 | 19.9 | 19.95 | 19.9 | 19.95 | 258.00 |
07 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 383.00 |
06 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 7.00 |
05 May, 2025 | 19.28 | 19.28 | 19.0 | 19.0 | 113.00 |
02 May, 2025 | 21.73 | 21.73 | 19.67 | 19.67 | 59.00 |
30 Apr, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 50.00 |
002368
002700
ITM
CMRE-PD
084680
VCU