INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 21.73 | 21.73 | 19.67 | 19.67 | 59.00 |
30 Apr, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 50.00 |
29 Apr, 2025 | 21.0 | 21.05 | 20.5 | 20.6 | 4106.00 |
28 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 159.00 |
25 Apr, 2025 | 20.0 | 21.0 | 20.0 | 20.1 | 5662.00 |
24 Apr, 2025 | 19.26 | 20.0 | 19.25 | 20.0 | 3281.00 |
23 Apr, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 100.00 |
21 Apr, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 72.00 |
18 Apr, 2025 | 18.34 | 18.36 | 18.34 | 18.34 | 254.00 |
17 Apr, 2025 | 18.34 | 18.36 | 18.34 | 18.34 | 254.00 |
002368
002700
ITM
CMRE-PD
084680
VCU