Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.89 36.95 34.89 34.95 2904.00
03 Dec, 2024 35.59 36.71 35.59 35.6 5502.00
02 Dec, 2024 39.21 39.21 37.46 37.46 3509.00
29 Nov, 2024 41.11 41.11 39.43 39.43 4468.00
28 Nov, 2024 38.84 41.53 37.65 41.5 4028.00
27 Nov, 2024 42.53 43.78 39.62 39.63 8387.00
26 Nov, 2024 37.75 41.7 37.75 41.7 7515.00
25 Nov, 2024 43.91 43.91 39.73 39.73 8018.00
22 Nov, 2024 41.85 41.85 40.0 41.82 23.55 Thousand
21 Nov, 2024 39.86 39.86 38.75 39.86 9497.00