INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.05 | 19.95 | 18.05 | 19.95 | 2265.00 |
12 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.00 |
11 Jun, 2025 | 19.97 | 19.97 | 19.0 | 19.0 | 272.00 |
10 Jun, 2025 | 19.97 | 20.0 | 19.97 | 19.97 | 343.00 |
09 Jun, 2025 | 20.4 | 20.4 | 19.0 | 20.39 | 353.00 |
06 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 150.00 |
05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 11.00 |
03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
02 Jun, 2025 | 18.69 | 20.02 | 18.69 | 20.0 | 263.00 |
30 May, 2025 | 20.0 | 21.0 | 19.0 | 19.07 | 5316.00 |
002368
002700
ITM
CMRE-PD
084680
VCU