INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | 292.00 |
09 Jun, 2025 | 20.4 | 20.4 | 19.0 | 19.0 | 112.00 |
06 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 150.00 |
05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 11.00 |
03 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
02 Jun, 2025 | 18.69 | 20.02 | 18.69 | 20.0 | 263.00 |
30 May, 2025 | 20.0 | 21.0 | 19.0 | 19.07 | 5316.00 |
29 May, 2025 | 20.1 | 20.1 | 20.0 | 20.0 | 2500.00 |
28 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
27 May, 2025 | 19.84 | 20.9 | 19.84 | 20.9 | 841.00 |
002368
002700
ITM
CMRE-PD
084680
VCU