INR 19.67
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 20.0 | 21.0 | 19.0 | 19.07 | 5316.00 |
29 May, 2025 | 20.1 | 20.1 | 20.0 | 20.0 | 2500.00 |
28 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
27 May, 2025 | 19.84 | 20.9 | 19.84 | 20.9 | 841.00 |
26 May, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 140.00 |
23 May, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3.00 |
20 May, 2025 | 21.1 | 21.1 | 20.05 | 20.05 | 347.00 |
19 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 64.00 |
15 May, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 276.00 |
13 May, 2025 | 21.36 | 21.36 | 21.2 | 21.2 | 45.00 |
002368
002700
ITM
CMRE-PD
084680
VCU