LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 561.0 561.0 559.0 559.0 6.00
31 Oct, 2024 557.85 557.85 550.0 550.0 11.00
30 Oct, 2024 549.3 549.3 543.0 543.0 3.00
25 Oct, 2024 543.9 543.9 529.95 529.95 19.00
24 Oct, 2024 520.5 520.5 520.5 520.5 1.00
23 Oct, 2024 498.75 498.75 498.75 498.75 1.00
22 Oct, 2024 500.0 524.9 475.0 475.0 36.00
18 Oct, 2024 507.95 507.95 500.0 500.0 4.00
17 Oct, 2024 514.2 514.2 507.95 507.95 16.00
09 Oct, 2024 489.85 489.9 489.85 489.9 11.00