LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 570.1
(0.0%)
INR 570.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 541.8 | 541.8 | 490.2 | 535.9 | 41.00 |
| 06 Dec, 2024 | 492.1 | 516.0 | 468.1 | 516.0 | 162.00 |
| 05 Dec, 2024 | 543.0 | 543.0 | 492.1 | 492.1 | 26.00 |
| 04 Dec, 2024 | 518.0 | 518.0 | 518.0 | 518.0 | 1.00 |
| 03 Dec, 2024 | 522.0 | 522.0 | 518.0 | 518.0 | 34.00 |
| 02 Dec, 2024 | 497.9 | 497.9 | 497.9 | 497.9 | 1.00 |
| 29 Nov, 2024 | 498.0 | 498.0 | 497.9 | 497.9 | 23.00 |
| 28 Nov, 2024 | 561.0 | 561.9 | 524.1 | 524.1 | 133.00 |
| 26 Nov, 2024 | 588.0 | 588.0 | 551.0 | 551.0 | 4.00 |
| 25 Nov, 2024 | 588.9 | 588.9 | 535.2 | 579.9 | 32.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888