LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 597.9 598.0 550.1 563.35 27.00
19 Nov, 2024 588.9 588.9 578.0 578.0 4.00
18 Nov, 2024 570.9 570.9 530.0 570.9 122.00
14 Nov, 2024 555.75 555.75 555.75 555.75 16.00
13 Nov, 2024 588.9 588.9 585.0 585.0 2.00
11 Nov, 2024 565.6 565.6 565.6 565.6 1746.00
08 Nov, 2024 561.0 561.0 543.0 543.0 14.00
07 Nov, 2024 545.0 545.0 545.0 545.0 21.00
05 Nov, 2024 549.0 549.0 545.0 545.0 2.00
04 Nov, 2024 561.0 561.0 559.0 559.0 6.00