LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 490.7 490.7 490.7 490.7 3.00
01 Oct, 2024 490.75 490.75 490.75 490.75 1.00
30 Sep, 2024 423.15 467.5 423.15 467.5 12.00
27 Sep, 2024 445.4 445.4 445.4 445.4 1.00
26 Sep, 2024 424.2 424.2 424.2 424.2 8.00
25 Sep, 2024 447.0 447.0 446.5 446.5 6.00
24 Sep, 2024 470.0 470.0 470.0 470.0 1.00
23 Sep, 2024 480.0 480.0 470.0 470.0 3.00
20 Sep, 2024 471.0 490.0 471.0 490.0 2.00
19 Sep, 2024 484.55 484.55 440.0 471.0 15.00