Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 374.85 383.9 371.15 381.1 41.62 Thousand
30 Jan, 2024 376.4 377.1 368.25 370.1 166.64 Thousand
29 Jan, 2024 376.2 383.25 371.3 374.3 256.99 Thousand
25 Jan, 2024 358.7 386.45 358.7 378.55 913.45 Thousand
24 Jan, 2024 399.3 409.9 385.0 398.55 153.48 Thousand
23 Jan, 2024 402.2 408.5 394.25 399.15 131.26 Thousand
20 Jan, 2024 413.65 414.15 399.45 401.9 112.47 Thousand
19 Jan, 2024 415.85 419.75 410.85 412.2 37.58 Thousand
18 Jan, 2024 412.0 417.0 400.95 416.25 72.39 Thousand
17 Jan, 2024 414.5 415.95 406.1 412.0 38.68 Thousand