Laurus Labs Limited (LAURUSLABS.BO)
INR 620.35
(2.74%)
INR 620.35
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 422.05 | 423.05 | 411.1 | 414.75 | 100.6 Thousand |
| 15 Jan, 2024 | 416.4 | 428.0 | 413.15 | 420.95 | 142.2 Thousand |
| 12 Jan, 2024 | 423.8 | 424.0 | 415.45 | 416.6 | 33.44 Thousand |
| 11 Jan, 2024 | 418.35 | 425.75 | 418.35 | 422.1 | 37.2 Thousand |
| 10 Jan, 2024 | 426.55 | 430.5 | 415.65 | 418.15 | 65.61 Thousand |
| 09 Jan, 2024 | 425.45 | 428.5 | 418.7 | 423.35 | 37.86 Thousand |
| 08 Jan, 2024 | 427.1 | 428.1 | 416.1 | 419.3 | 47.06 Thousand |
| 05 Jan, 2024 | 432.9 | 433.35 | 421.85 | 426.95 | 96.95 Thousand |
| 04 Jan, 2024 | 430.5 | 434.0 | 429.05 | 430.6 | 75.06 Thousand |
| 03 Jan, 2024 | 435.7 | 437.05 | 425.75 | 431.0 | 77.86 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC