Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 407.5 | 417.0 | 407.0 | 410.5 | 52.55 Thousand |
| 02 Nov, 2023 | 404.0 | 411.7 | 399.5 | 403.85 | 84.42 Thousand |
| 01 Nov, 2023 | 402.8 | 411.0 | 398.05 | 400.75 | 56.87 Thousand |
| 31 Oct, 2023 | 416.0 | 420.95 | 396.1 | 398.15 | 103.49 Thousand |
| 30 Oct, 2023 | 412.45 | 427.9 | 410.7 | 414.6 | 134.58 Thousand |
| 27 Oct, 2023 | 415.0 | 432.5 | 415.0 | 426.2 | 26.26 Thousand |
| 26 Oct, 2023 | 407.9 | 417.45 | 398.6 | 412.6 | 80.76 Thousand |
| 25 Oct, 2023 | 411.55 | 417.8 | 400.15 | 409.9 | 31.06 Thousand |
| 23 Oct, 2023 | 435.1 | 435.1 | 406.05 | 409.7 | 34.83 Thousand |
| 20 Oct, 2023 | 436.55 | 441.5 | 430.45 | 431.5 | 63.45 Thousand |
3183
NAII
5464
MTY
FSLR
OSK