Latent View Analytics Limited (LATENTVIEW.BO)

INR 408.5

(4.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 413.0 419.45 411.95 412.8 18.26 Thousand
16 Nov, 2023 414.85 417.25 412.1 412.9 16.61 Thousand
15 Nov, 2023 414.0 417.4 411.65 412.35 39.6 Thousand
13 Nov, 2023 417.0 417.5 409.35 410.0 13.57 Thousand
10 Nov, 2023 408.1 411.05 407.25 409.5 6501.00
09 Nov, 2023 414.75 414.75 407.45 410.3 9661.00
08 Nov, 2023 411.5 416.2 411.0 411.65 23.63 Thousand
07 Nov, 2023 409.7 417.85 408.0 411.5 33.25 Thousand
06 Nov, 2023 412.55 415.7 403.85 409.15 46.64 Thousand
03 Nov, 2023 407.5 417.0 407.0 410.5 52.55 Thousand