Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 491.05 | 495.95 | 476.35 | 478.9 | 55.37 Thousand |
| 04 Dec, 2023 | 494.9 | 503.4 | 488.0 | 489.8 | 77.95 Thousand |
| 01 Dec, 2023 | 493.95 | 501.3 | 487.05 | 489.3 | 103.16 Thousand |
| 30 Nov, 2023 | 476.0 | 503.85 | 475.95 | 490.65 | 188.86 Thousand |
| 29 Nov, 2023 | 481.05 | 489.2 | 472.95 | 475.95 | 187.31 Thousand |
| 28 Nov, 2023 | 462.15 | 480.9 | 462.15 | 479.3 | 152.38 Thousand |
| 24 Nov, 2023 | 462.35 | 471.45 | 453.5 | 467.25 | 101.32 Thousand |
| 23 Nov, 2023 | 466.15 | 469.8 | 455.45 | 457.85 | 83.87 Thousand |
| 22 Nov, 2023 | 471.45 | 477.8 | 456.6 | 463.4 | 298.97 Thousand |
| 21 Nov, 2023 | 462.05 | 488.0 | 460.75 | 464.05 | 548.72 Thousand |
3183
NAII
5464
MTY
FSLR
OSK