Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 451.3 | 461.45 | 450.05 | 455.85 | 54.34 Thousand |
| 02 Jan, 2024 | 457.75 | 457.75 | 446.55 | 455.8 | 37.35 Thousand |
| 01 Jan, 2024 | 456.05 | 458.8 | 453.5 | 455.15 | 45.02 Thousand |
| 29 Dec, 2023 | 452.55 | 458.4 | 449.35 | 455.45 | 24.2 Thousand |
| 28 Dec, 2023 | 456.1 | 456.1 | 448.0 | 451.9 | 66.94 Thousand |
| 27 Dec, 2023 | 455.6 | 463.0 | 450.8 | 453.25 | 75.04 Thousand |
| 26 Dec, 2023 | 461.75 | 464.95 | 453.0 | 454.3 | 69.21 Thousand |
| 22 Dec, 2023 | 464.25 | 467.0 | 450.0 | 457.45 | 77.36 Thousand |
| 21 Dec, 2023 | 445.35 | 467.0 | 443.45 | 459.85 | 54.08 Thousand |
| 20 Dec, 2023 | 473.8 | 487.25 | 440.0 | 452.6 | 100.37 Thousand |
3183
NAII
5464
MTY
FSLR
OSK