Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 472.75 | 472.75 | 446.3 | 452.2 | 82.36 Thousand |
| 20 Jan, 2024 | 477.9 | 477.9 | 463.55 | 465.2 | 14.24 Thousand |
| 19 Jan, 2024 | 465.0 | 479.75 | 461.0 | 473.75 | 62.52 Thousand |
| 18 Jan, 2024 | 463.4 | 465.2 | 448.45 | 461.35 | 98.11 Thousand |
| 17 Jan, 2024 | 465.25 | 469.7 | 458.0 | 464.05 | 103.86 Thousand |
| 16 Jan, 2024 | 480.55 | 482.7 | 464.0 | 470.0 | 74.12 Thousand |
| 15 Jan, 2024 | 466.15 | 486.5 | 460.45 | 479.0 | 214.07 Thousand |
| 12 Jan, 2024 | 465.0 | 477.75 | 463.25 | 465.4 | 60.22 Thousand |
| 11 Jan, 2024 | 468.75 | 468.75 | 459.55 | 461.0 | 22.07 Thousand |
| 10 Jan, 2024 | 469.25 | 471.5 | 459.0 | 463.15 | 95.1 Thousand |
3183
NAII
5464
MTY
FSLR
OSK