Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 512.25 | 524.95 | 512.25 | 522.0 | 33.29 Thousand |
| 16 Feb, 2024 | 517.55 | 526.5 | 510.05 | 512.75 | 68.96 Thousand |
| 15 Feb, 2024 | 523.7 | 530.35 | 516.0 | 522.85 | 92.71 Thousand |
| 14 Feb, 2024 | 493.65 | 526.95 | 493.65 | 522.0 | 129.96 Thousand |
| 13 Feb, 2024 | 514.15 | 514.15 | 490.95 | 510.2 | 53.83 Thousand |
| 12 Feb, 2024 | 506.85 | 534.8 | 497.0 | 512.55 | 164.08 Thousand |
| 09 Feb, 2024 | 522.75 | 524.6 | 497.35 | 507.9 | 160.66 Thousand |
| 08 Feb, 2024 | 538.9 | 543.25 | 518.9 | 521.2 | 128.44 Thousand |
| 07 Feb, 2024 | 530.0 | 544.5 | 513.45 | 536.6 | 225.74 Thousand |
| 06 Feb, 2024 | 491.05 | 528.7 | 484.1 | 523.85 | 767.85 Thousand |
3183
NAII
5464
MTY
FSLR
OSK