Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 523.55 | 532.0 | 519.0 | 519.0 | 2003.00 |
| 01 Mar, 2024 | 512.0 | 523.8 | 511.0 | 516.1 | 28.4 Thousand |
| 29 Feb, 2024 | 501.05 | 520.65 | 501.05 | 509.45 | 71.43 Thousand |
| 28 Feb, 2024 | 528.95 | 533.0 | 503.3 | 505.45 | 24.76 Thousand |
| 27 Feb, 2024 | 527.65 | 537.65 | 520.5 | 522.4 | 47.85 Thousand |
| 26 Feb, 2024 | 515.0 | 526.3 | 510.1 | 522.5 | 62.68 Thousand |
| 23 Feb, 2024 | 515.95 | 530.8 | 512.4 | 515.25 | 39.44 Thousand |
| 22 Feb, 2024 | 510.45 | 512.85 | 496.65 | 508.85 | 30.31 Thousand |
| 21 Feb, 2024 | 511.35 | 516.95 | 498.0 | 503.5 | 56.38 Thousand |
| 20 Feb, 2024 | 525.0 | 528.6 | 513.0 | 514.55 | 26.26 Thousand |
3183
NAII
5464
MTY
FSLR
OSK