Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 400.0 | 406.95 | 397.7 | 401.3 | 6437.00 |
| 19 Jun, 2025 | 412.95 | 412.95 | 405.0 | 405.9 | 868.00 |
| 18 Jun, 2025 | 404.0 | 408.55 | 401.0 | 406.15 | 9523.00 |
| 17 Jun, 2025 | 407.95 | 430.2 | 401.5 | 418.2 | 108.63 Thousand |
| 16 Jun, 2025 | 396.7 | 400.75 | 390.05 | 392.65 | 8259.00 |
| 13 Jun, 2025 | 398.05 | 405.0 | 395.3 | 398.55 | 17.24 Thousand |
| 12 Jun, 2025 | 415.1 | 416.0 | 404.7 | 405.55 | 7085.00 |
| 11 Jun, 2025 | 412.2 | 424.0 | 412.2 | 415.0 | 17.91 Thousand |
| 10 Jun, 2025 | 413.05 | 417.3 | 411.05 | 412.15 | 5971.00 |
| 09 Jun, 2025 | 410.0 | 419.65 | 410.0 | 415.0 | 8248.00 |
3183
NAII
5464
MTY
FSLR
OSK