Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 409.95 | 412.5 | 407.55 | 409.1 | 14.92 Thousand |
| 05 Jun, 2025 | 411.2 | 412.05 | 408.4 | 409.5 | 4743.00 |
| 04 Jun, 2025 | 414.6 | 414.9 | 409.4 | 410.0 | 7470.00 |
| 03 Jun, 2025 | 417.1 | 418.75 | 412.75 | 414.9 | 6122.00 |
| 02 Jun, 2025 | 410.1 | 420.25 | 410.1 | 416.45 | 5971.00 |
| 30 May, 2025 | 421.95 | 422.45 | 413.15 | 415.85 | 13.89 Thousand |
| 29 May, 2025 | 418.1 | 424.4 | 417.3 | 420.7 | 14.3 Thousand |
| 28 May, 2025 | 423.7 | 425.45 | 416.75 | 421.1 | 6293.00 |
| 27 May, 2025 | 418.05 | 429.4 | 413.3 | 419.4 | 21.63 Thousand |
| 26 May, 2025 | 416.55 | 423.9 | 416.55 | 418.7 | 5041.00 |
3183
NAII
5464
MTY
FSLR
OSK