Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 409.9 | 420.0 | 407.8 | 416.5 | 7617.00 |
| 22 May, 2025 | 409.8 | 412.6 | 404.85 | 409.45 | 21.46 Thousand |
| 21 May, 2025 | 409.8 | 411.9 | 405.3 | 407.75 | 12.35 Thousand |
| 20 May, 2025 | 419.5 | 421.8 | 409.65 | 410.2 | 21.52 Thousand |
| 19 May, 2025 | 422.1 | 425.0 | 416.45 | 419.15 | 13.93 Thousand |
| 16 May, 2025 | 426.0 | 426.0 | 420.0 | 422.55 | 10.33 Thousand |
| 15 May, 2025 | 426.0 | 427.95 | 418.85 | 422.95 | 18.79 Thousand |
| 14 May, 2025 | 423.55 | 425.1 | 416.05 | 420.2 | 20.51 Thousand |
| 13 May, 2025 | 425.45 | 432.35 | 419.4 | 422.6 | 23.95 Thousand |
| 12 May, 2025 | 420.6 | 433.95 | 417.95 | 425.1 | 42.36 Thousand |
3183
NAII
5464
MTY
FSLR
OSK