Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 492.95 | 496.2 | 482.2 | 490.55 | 64.13 Thousand |
| 02 Feb, 2024 | 468.1 | 490.5 | 466.2 | 486.55 | 118.04 Thousand |
| 01 Feb, 2024 | 473.85 | 473.85 | 461.25 | 462.4 | 29.28 Thousand |
| 31 Jan, 2024 | 470.1 | 473.65 | 463.9 | 471.45 | 23 Thousand |
| 30 Jan, 2024 | 471.65 | 481.8 | 466.0 | 474.45 | 165.68 Thousand |
| 29 Jan, 2024 | 459.8 | 492.0 | 447.25 | 474.1 | 145.26 Thousand |
| 25 Jan, 2024 | 451.25 | 458.85 | 449.0 | 455.0 | 55.11 Thousand |
| 24 Jan, 2024 | 450.8 | 456.7 | 444.05 | 451.8 | 73.13 Thousand |
| 23 Jan, 2024 | 472.75 | 472.75 | 446.3 | 452.2 | 82.36 Thousand |
| 20 Jan, 2024 | 477.9 | 477.9 | 463.55 | 465.2 | 14.24 Thousand |
3183
NAII
5464
MTY
FSLR
OSK