Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 435.05 | 443.8 | 429.85 | 431.7 | 175.27 Thousand |
| 17 Oct, 2023 | 428.05 | 434.2 | 424.35 | 432.0 | 211.38 Thousand |
| 16 Oct, 2023 | 410.05 | 417.15 | 402.75 | 410.3 | 90.61 Thousand |
| 13 Oct, 2023 | 413.95 | 415.0 | 407.5 | 408.6 | 8487.00 |
| 12 Oct, 2023 | 416.85 | 418.45 | 413.0 | 414.8 | 12.64 Thousand |
| 11 Oct, 2023 | 417.8 | 418.0 | 410.85 | 413.35 | 45.44 Thousand |
| 10 Oct, 2023 | 396.55 | 425.9 | 396.55 | 410.8 | 99.75 Thousand |
| 09 Oct, 2023 | 405.0 | 405.0 | 395.5 | 396.25 | 19.8 Thousand |
| 06 Oct, 2023 | 412.0 | 414.0 | 406.5 | 408.15 | 10.55 Thousand |
| 05 Oct, 2023 | 399.0 | 415.0 | 397.35 | 412.05 | 58.63 Thousand |
3183
NAII
5464
MTY
FSLR
OSK