Latent View Analytics Limited (LATENTVIEW.BO)
INR 408.5
(4.09%)
INR 408.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 396.55 | 402.05 | 393.0 | 396.6 | 17.44 Thousand |
| 03 Oct, 2023 | 411.5 | 411.5 | 400.0 | 402.45 | 54.24 Thousand |
| 29 Sep, 2023 | 407.05 | 414.45 | 406.1 | 410.75 | 34.68 Thousand |
| 28 Sep, 2023 | 414.15 | 419.5 | 408.15 | 410.05 | 16.72 Thousand |
| 27 Sep, 2023 | 412.0 | 416.1 | 411.0 | 413.2 | 16.87 Thousand |
| 26 Sep, 2023 | 413.1 | 417.0 | 411.2 | 411.75 | 29.18 Thousand |
| 25 Sep, 2023 | 417.3 | 418.95 | 411.3 | 413.1 | 46.02 Thousand |
| 22 Sep, 2023 | 412.2 | 420.75 | 407.6 | 417.25 | 20.63 Thousand |
| 21 Sep, 2023 | 418.1 | 419.1 | 412.25 | 413.5 | 22.98 Thousand |
| 20 Sep, 2023 | 420.0 | 422.85 | 414.65 | 419.35 | 30.33 Thousand |
3183
NAII
5464
MTY
FSLR
OSK