Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.79 32.49 31.5 31.81 1.28 Million
18 Nov, 2024 33.55 34.38 31.16 31.51 1.31 Million
14 Nov, 2024 32.35 34.38 30.78 32.84 2.54 Million
13 Nov, 2024 34.45 34.45 30.56 31.89 1.83 Million
12 Nov, 2024 34.96 35.65 34.13 34.34 714.57 Thousand
11 Nov, 2024 37.5 37.88 34.1 34.55 1.16 Million
08 Nov, 2024 38.49 39.53 36.67 37.45 2.77 Million
07 Nov, 2024 35.44 39.98 33.78 38.29 6.05 Million
06 Nov, 2024 30.4 35.97 29.9 35.44 5.48 Million
05 Nov, 2024 30.5 30.79 29.9 29.98 817.95 Thousand