Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 35.8 | 37.5 | 35.14 | 36.69 | 1.73 Million |
| 03 Dec, 2024 | 36.4 | 36.4 | 35.12 | 35.64 | 1.23 Million |
| 02 Dec, 2024 | 33.05 | 35.7 | 32.8 | 34.78 | 2.77 Million |
| 29 Nov, 2024 | 32.8 | 33.48 | 32.25 | 32.87 | 1.23 Million |
| 28 Nov, 2024 | 31.78 | 33.36 | 31.63 | 32.86 | 1.94 Million |
| 27 Nov, 2024 | 31.98 | 32.3 | 31.3 | 31.92 | 1.23 Million |
| 26 Nov, 2024 | 31.79 | 32.0 | 30.62 | 31.58 | 1.22 Million |
| 25 Nov, 2024 | 31.05 | 32.26 | 30.8 | 31.7 | 1.25 Million |
| 22 Nov, 2024 | 31.0 | 31.95 | 30.11 | 30.47 | 1.04 Million |
| 21 Nov, 2024 | 32.1 | 32.1 | 30.66 | 30.99 | 845.2 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF