Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1585.6 | 1636.95 | 1585.6 | 1616.35 | 1817.00 |
| 28 Mar, 2024 | 1610.0 | 1637.9 | 1593.25 | 1613.8 | 1533.00 |
| 27 Mar, 2024 | 1515.0 | 1640.95 | 1502.5 | 1612.3 | 9249.00 |
| 26 Mar, 2024 | 1512.9 | 1538.95 | 1500.0 | 1510.5 | 1991.00 |
| 22 Mar, 2024 | 1522.0 | 1525.0 | 1492.5 | 1512.9 | 9402.00 |
| 21 Mar, 2024 | 1480.0 | 1510.0 | 1480.0 | 1490.25 | 3202.00 |
| 20 Mar, 2024 | 1448.4 | 1480.0 | 1442.2 | 1471.15 | 8477.00 |
| 19 Mar, 2024 | 1420.05 | 1454.5 | 1420.05 | 1435.45 | 3159.00 |
| 18 Mar, 2024 | 1459.75 | 1459.75 | 1408.05 | 1410.15 | 6053.00 |
| 15 Mar, 2024 | 1377.8 | 1455.0 | 1355.55 | 1440.75 | 4496.00 |
DSK
SMSM
0R0V
053690
BSML
0039