Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1779.0 | 1821.05 | 1761.05 | 1817.9 | 1532.00 |
| 15 Apr, 2024 | 1765.0 | 1814.0 | 1721.0 | 1774.15 | 2152.00 |
| 12 Apr, 2024 | 1800.0 | 1825.0 | 1777.0 | 1787.5 | 2052.00 |
| 10 Apr, 2024 | 1829.0 | 1830.0 | 1775.25 | 1808.0 | 2565.00 |
| 09 Apr, 2024 | 1806.0 | 1865.2 | 1783.2 | 1803.2 | 2936.00 |
| 08 Apr, 2024 | 1875.0 | 1875.0 | 1801.0 | 1824.65 | 1492.00 |
| 05 Apr, 2024 | 1810.05 | 1861.0 | 1791.6 | 1822.85 | 1945.00 |
| 04 Apr, 2024 | 1829.0 | 1878.0 | 1775.0 | 1813.25 | 3054.00 |
| 03 Apr, 2024 | 1697.4 | 1844.0 | 1690.9 | 1828.15 | 8653.00 |
| 02 Apr, 2024 | 1620.2 | 1708.0 | 1600.1 | 1697.4 | 6304.00 |
DSK
SMSM
0R0V
053690
BSML
0039