Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1658.0 | 1659.9 | 1625.4 | 1650.85 | 1229.00 |
| 15 May, 2024 | 1645.0 | 1679.9 | 1622.8 | 1633.65 | 1874.00 |
| 14 May, 2024 | 1650.0 | 1666.0 | 1633.65 | 1644.15 | 688.00 |
| 13 May, 2024 | 1677.6 | 1693.8 | 1600.0 | 1639.4 | 3009.00 |
| 10 May, 2024 | 1696.35 | 1719.4 | 1650.0 | 1694.2 | 1028.00 |
| 09 May, 2024 | 1706.0 | 1729.95 | 1626.0 | 1644.7 | 1959.00 |
| 08 May, 2024 | 1695.0 | 1747.9 | 1679.0 | 1713.6 | 924.00 |
| 07 May, 2024 | 1718.25 | 1743.8 | 1664.2 | 1712.55 | 1367.00 |
| 06 May, 2024 | 1716.8 | 1759.45 | 1700.0 | 1718.25 | 1176.00 |
| 03 May, 2024 | 1783.2 | 1799.4 | 1725.5 | 1732.2 | 2325.00 |
DSK
SMSM
0R0V
053690
BSML
0039