Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1520.0 | 1520.0 | 1480.8 | 1484.7 | 360.00 |
| 12 Jun, 2024 | 1529.7 | 1529.7 | 1479.8 | 1488.3 | 2478.00 |
| 11 Jun, 2024 | 1529.9 | 1550.0 | 1479.8 | 1492.4 | 3213.00 |
| 10 Jun, 2024 | 1499.0 | 1540.0 | 1477.05 | 1503.45 | 1414.00 |
| 07 Jun, 2024 | 1498.0 | 1539.0 | 1475.2 | 1483.1 | 1813.00 |
| 06 Jun, 2024 | 1440.0 | 1530.0 | 1440.0 | 1498.9 | 3117.00 |
| 05 Jun, 2024 | 1381.0 | 1450.0 | 1320.6 | 1438.25 | 1958.00 |
| 04 Jun, 2024 | 1533.9 | 1533.9 | 1239.0 | 1356.4 | 13.13 Thousand |
| 03 Jun, 2024 | 1567.0 | 1567.0 | 1485.0 | 1534.3 | 2104.00 |
| 31 May, 2024 | 1433.3 | 1524.0 | 1433.3 | 1495.55 | 2792.00 |
DSK
SMSM
0R0V
053690
BSML
0039