Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1506.9 | 1636.9 | 1480.05 | 1506.8 | 5488.00 |
| 27 Jun, 2024 | 1493.6 | 1514.95 | 1479.8 | 1489.05 | 1814.00 |
| 26 Jun, 2024 | 1528.75 | 1528.75 | 1493.0 | 1500.0 | 1349.00 |
| 25 Jun, 2024 | 1502.3 | 1528.0 | 1500.2 | 1516.95 | 841.00 |
| 24 Jun, 2024 | 1510.0 | 1550.0 | 1504.0 | 1507.05 | 1464.00 |
| 21 Jun, 2024 | 1520.0 | 1532.9 | 1500.0 | 1513.5 | 2336.00 |
| 20 Jun, 2024 | 1544.0 | 1544.0 | 1511.15 | 1533.55 | 2293.00 |
| 19 Jun, 2024 | 1541.85 | 1541.85 | 1515.15 | 1522.95 | 810.00 |
| 18 Jun, 2024 | 1526.9 | 1580.0 | 1506.5 | 1541.85 | 3894.00 |
| 14 Jun, 2024 | 1475.1 | 1549.9 | 1475.1 | 1523.3 | 1912.00 |
DSK
SMSM
0R0V
053690
BSML
0039