Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1590.0 | 1630.0 | 1581.2 | 1605.2 | 5361.00 |
| 26 Jul, 2024 | 1580.0 | 1580.0 | 1545.0 | 1572.25 | 1374.00 |
| 25 Jul, 2024 | 1528.05 | 1575.0 | 1528.05 | 1571.55 | 1319.00 |
| 24 Jul, 2024 | 1547.95 | 1572.0 | 1512.5 | 1558.4 | 1533.00 |
| 23 Jul, 2024 | 1527.1 | 1527.1 | 1485.0 | 1512.45 | 2467.00 |
| 22 Jul, 2024 | 1503.0 | 1599.3 | 1503.0 | 1542.65 | 1023.00 |
| 19 Jul, 2024 | 1536.0 | 1536.0 | 1502.4 | 1507.55 | 2849.00 |
| 18 Jul, 2024 | 1549.9 | 1549.9 | 1502.4 | 1507.1 | 949.00 |
| 16 Jul, 2024 | 1530.0 | 1530.0 | 1511.0 | 1524.75 | 953.00 |
| 15 Jul, 2024 | 1520.5 | 1538.0 | 1520.5 | 1525.05 | 350.00 |
DSK
SMSM
0R0V
053690
BSML
0039