Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1393.3 | 1440.0 | 1381.55 | 1428.5 | 2539.00 |
| 21 Aug, 2024 | 1370.1 | 1418.0 | 1370.1 | 1389.75 | 3281.00 |
| 20 Aug, 2024 | 1432.0 | 1432.0 | 1368.0 | 1378.85 | 3281.00 |
| 19 Aug, 2024 | 1414.3 | 1439.0 | 1405.0 | 1405.05 | 2206.00 |
| 18 Aug, 2024 | 1414.3 | 1439.0 | 1405.0 | 1405.05 | 974.00 |
| 16 Aug, 2024 | 1398.0 | 1400.0 | 1365.0 | 1386.55 | 1996.00 |
| 15 Aug, 2024 | 1398.0 | 1400.0 | 1365.0 | 1386.55 | 1996.00 |
| 14 Aug, 2024 | 1423.9 | 1449.0 | 1370.7 | 1381.25 | 3570.00 |
| 13 Aug, 2024 | 1425.0 | 1444.0 | 1390.0 | 1390.6 | 3570.00 |
| 12 Aug, 2024 | 1412.95 | 1435.0 | 1390.0 | 1400.7 | 5000.00 |
DSK
SMSM
0R0V
053690
BSML
0039