Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1403.7 | 1435.0 | 1395.05 | 1431.65 | 2617.00 |
| 23 Sep, 2024 | 1417.9 | 1419.0 | 1393.0 | 1403.7 | 1408.00 |
| 20 Sep, 2024 | 1410.0 | 1449.8 | 1391.0 | 1403.65 | 1946.00 |
| 19 Sep, 2024 | 1452.0 | 1452.0 | 1400.0 | 1406.85 | 2130.00 |
| 18 Sep, 2024 | 1443.3 | 1456.7 | 1430.0 | 1450.15 | 891.00 |
| 17 Sep, 2024 | 1448.3 | 1476.0 | 1430.1 | 1441.5 | 776.00 |
| 16 Sep, 2024 | 1432.3 | 1462.0 | 1415.6 | 1435.05 | 1539.00 |
| 13 Sep, 2024 | 1442.7 | 1464.0 | 1426.0 | 1460.0 | 719.00 |
| 12 Sep, 2024 | 1450.0 | 1450.5 | 1421.05 | 1426.65 | 719.00 |
| 11 Sep, 2024 | 1448.95 | 1448.95 | 1403.1 | 1442.6 | 1786.00 |
DSK
SMSM
0R0V
053690
BSML
0039