Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1440.0 | 1440.0 | 1407.05 | 1414.05 | 747.00 |
| 27 Sep, 2024 | 1420.0 | 1455.0 | 1403.05 | 1437.3 | 735.00 |
| 26 Sep, 2024 | 1401.05 | 1420.9 | 1396.0 | 1413.85 | 1529.00 |
| 25 Sep, 2024 | 1431.65 | 1434.0 | 1395.3 | 1408.35 | 2024.00 |
| 24 Sep, 2024 | 1403.7 | 1435.0 | 1395.05 | 1431.65 | 2617.00 |
| 23 Sep, 2024 | 1417.9 | 1419.0 | 1393.0 | 1403.7 | 1408.00 |
| 20 Sep, 2024 | 1410.0 | 1449.8 | 1391.0 | 1403.65 | 1946.00 |
| 19 Sep, 2024 | 1452.0 | 1452.0 | 1400.0 | 1406.85 | 2130.00 |
| 18 Sep, 2024 | 1443.3 | 1456.7 | 1430.0 | 1450.15 | 891.00 |
| 17 Sep, 2024 | 1448.3 | 1476.0 | 1430.1 | 1441.5 | 776.00 |
DSK
SMSM
0R0V
053690
BSML
0039