Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1391.75 | 1400.0 | 1387.05 | 1390.2 | 2383.00 |
| 02 Sep, 2024 | 1400.65 | 1415.0 | 1390.05 | 1391.75 | 1468.00 |
| 01 Sep, 2024 | 1400.65 | 1415.0 | 1390.05 | 1391.75 | 721.00 |
| 30 Aug, 2024 | 1391.2 | 1435.0 | 1391.2 | 1396.4 | 1288.00 |
| 29 Aug, 2024 | 1417.85 | 1440.0 | 1391.1 | 1393.85 | 2050.00 |
| 28 Aug, 2024 | 1412.05 | 1419.75 | 1390.0 | 1402.4 | 2050.00 |
| 27 Aug, 2024 | 1414.0 | 1443.95 | 1414.0 | 1436.0 | 2030.00 |
| 26 Aug, 2024 | 1445.0 | 1445.0 | 1400.0 | 1410.25 | 1649.00 |
| 25 Aug, 2024 | 1445.0 | 1445.0 | 1400.0 | 1410.25 | 1649.00 |
| 23 Aug, 2024 | 1435.0 | 1445.9 | 1405.0 | 1424.15 | 388.00 |
DSK
SMSM
0R0V
053690
BSML
0039