Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1349.95 | 1361.35 | 1335.0 | 1360.05 | 1023.00 |
| 07 Oct, 2024 | 1382.3 | 1382.3 | 1330.8 | 1331.65 | 2861.00 |
| 04 Oct, 2024 | 1389.0 | 1390.1 | 1375.4 | 1380.1 | 1145.00 |
| 03 Oct, 2024 | 1400.0 | 1423.55 | 1360.0 | 1388.6 | 5757.00 |
| 01 Oct, 2024 | 1362.05 | 1410.0 | 1362.05 | 1393.9 | 1797.00 |
| 30 Sep, 2024 | 1440.0 | 1440.0 | 1407.05 | 1414.05 | 747.00 |
| 27 Sep, 2024 | 1420.0 | 1455.0 | 1403.05 | 1437.3 | 735.00 |
| 26 Sep, 2024 | 1401.05 | 1420.9 | 1396.0 | 1413.85 | 1529.00 |
| 25 Sep, 2024 | 1431.65 | 1434.0 | 1395.3 | 1408.35 | 2024.00 |
| 24 Sep, 2024 | 1403.7 | 1435.0 | 1395.05 | 1431.65 | 2617.00 |
DSK
SMSM
0R0V
053690
BSML
0039