Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1386.1 | 1430.0 | 1386.0 | 1406.9 | 947.00 |
| 04 Nov, 2024 | 1425.0 | 1435.0 | 1386.6 | 1402.25 | 764.00 |
| 01 Nov, 2024 | 1435.0 | 1455.0 | 1415.0 | 1442.15 | 2060.00 |
| 31 Oct, 2024 | 1390.0 | 1450.0 | 1366.3 | 1421.95 | 3478.00 |
| 30 Oct, 2024 | 1380.0 | 1390.0 | 1375.4 | 1389.3 | 317.00 |
| 29 Oct, 2024 | 1419.9 | 1435.0 | 1363.1 | 1380.0 | 665.00 |
| 28 Oct, 2024 | 1347.5 | 1440.0 | 1345.0 | 1409.8 | 2418.00 |
| 25 Oct, 2024 | 1370.0 | 1388.8 | 1320.05 | 1347.5 | 1722.00 |
| 24 Oct, 2024 | 1390.05 | 1394.8 | 1361.25 | 1373.6 | 2183.00 |
| 23 Oct, 2024 | 1399.0 | 1410.0 | 1356.0 | 1399.6 | 2939.00 |
DSK
SMSM
0R0V
053690
BSML
0039