Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1319.9 | 1319.9 | 1266.0 | 1310.55 | 813.00 |
| 19 Nov, 2024 | 1299.4 | 1310.0 | 1280.05 | 1306.75 | 785.00 |
| 18 Nov, 2024 | 1275.0 | 1310.0 | 1270.15 | 1277.95 | 4693.00 |
| 14 Nov, 2024 | 1267.0 | 1305.0 | 1255.15 | 1299.65 | 565.00 |
| 13 Nov, 2024 | 1301.25 | 1319.0 | 1240.1 | 1279.8 | 3368.00 |
| 12 Nov, 2024 | 1320.0 | 1324.9 | 1291.0 | 1294.35 | 1685.00 |
| 11 Nov, 2024 | 1320.0 | 1325.0 | 1278.0 | 1316.85 | 4362.00 |
| 08 Nov, 2024 | 1400.0 | 1430.0 | 1302.0 | 1327.25 | 9185.00 |
| 07 Nov, 2024 | 1399.0 | 1437.0 | 1390.0 | 1410.0 | 452.00 |
| 06 Nov, 2024 | 1400.0 | 1405.0 | 1391.2 | 1398.6 | 1049.00 |
DSK
SMSM
0R0V
053690
BSML
0039