Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1321.0 | 1325.8 | 1307.0 | 1320.4 | 823.00 |
| 04 Dec, 2024 | 1324.0 | 1330.0 | 1313.45 | 1321.2 | 791.00 |
| 03 Dec, 2024 | 1349.95 | 1349.95 | 1300.5 | 1326.8 | 2304.00 |
| 02 Dec, 2024 | 1325.0 | 1338.9 | 1317.0 | 1320.8 | 639.00 |
| 29 Nov, 2024 | 1315.0 | 1326.9 | 1315.0 | 1325.0 | 533.00 |
| 28 Nov, 2024 | 1334.65 | 1340.0 | 1315.2 | 1339.95 | 375.00 |
| 27 Nov, 2024 | 1311.05 | 1348.8 | 1300.5 | 1334.65 | 940.00 |
| 26 Nov, 2024 | 1327.0 | 1333.45 | 1320.0 | 1321.7 | 177.00 |
| 25 Nov, 2024 | 1320.0 | 1334.95 | 1310.0 | 1323.85 | 476.00 |
| 22 Nov, 2024 | 1297.0 | 1315.0 | 1285.1 | 1313.85 | 781.00 |
DSK
SMSM
0R0V
053690
BSML
0039