Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1559.9 | 1559.9 | 1500.0 | 1502.0 | 2073.00 |
| 27 Sep, 2023 | 1538.0 | 1568.0 | 1525.0 | 1538.0 | 2169.00 |
| 26 Sep, 2023 | 1491.25 | 1550.0 | 1491.25 | 1544.0 | 3117.00 |
| 25 Sep, 2023 | 1431.6 | 1501.0 | 1431.6 | 1490.0 | 3222.00 |
| 22 Sep, 2023 | 1430.0 | 1487.0 | 1400.0 | 1435.0 | 1995.00 |
| 21 Sep, 2023 | 1499.95 | 1500.0 | 1421.0 | 1433.2 | 1972.00 |
| 20 Sep, 2023 | 1519.0 | 1519.0 | 1475.2 | 1476.25 | 6773.00 |
| 18 Sep, 2023 | 1474.0 | 1530.0 | 1474.0 | 1519.8 | 7160.00 |
| 15 Sep, 2023 | 1524.0 | 1555.0 | 1475.0 | 1481.0 | 1854.00 |
| 14 Sep, 2023 | 1536.0 | 1536.0 | 1470.0 | 1524.0 | 1852.00 |
DSK
SMSM
0R0V
053690
BSML
0039