Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1546.4 | 1547.9 | 1520.75 | 1528.85 | 941.00 |
| 11 Jul, 2024 | 1534.35 | 1547.0 | 1534.35 | 1535.15 | 1289.00 |
| 10 Jul, 2024 | 1564.9 | 1564.9 | 1525.0 | 1534.35 | 1455.00 |
| 09 Jul, 2024 | 1555.9 | 1578.0 | 1522.0 | 1550.0 | 2563.00 |
| 08 Jul, 2024 | 1530.0 | 1545.0 | 1511.0 | 1530.2 | 1192.00 |
| 05 Jul, 2024 | 1522.25 | 1544.8 | 1515.0 | 1527.3 | 1758.00 |
| 04 Jul, 2024 | 1580.0 | 1580.0 | 1512.8 | 1522.25 | 2723.00 |
| 03 Jul, 2024 | 1564.2 | 1590.0 | 1531.15 | 1535.8 | 1740.00 |
| 02 Jul, 2024 | 1585.0 | 1610.0 | 1558.0 | 1564.2 | 1046.00 |
| 01 Jul, 2024 | 1512.0 | 1610.0 | 1503.0 | 1581.9 | 4767.00 |
DSK
SMSM
0R0V
053690
BSML
0039