Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1476.4 | 1495.0 | 1435.0 | 1457.95 | 1200.00 |
| 29 May, 2024 | 1429.15 | 1492.0 | 1429.15 | 1476.4 | 1368.00 |
| 28 May, 2024 | 1502.55 | 1510.0 | 1401.0 | 1429.15 | 6360.00 |
| 27 May, 2024 | 1568.1 | 1579.0 | 1497.5 | 1502.55 | 6109.00 |
| 24 May, 2024 | 1583.5 | 1604.95 | 1540.0 | 1567.55 | 4953.00 |
| 23 May, 2024 | 1798.7 | 1817.3 | 1575.0 | 1584.8 | 24.72 Thousand |
| 22 May, 2024 | 1725.0 | 1792.0 | 1690.0 | 1772.95 | 1643.00 |
| 21 May, 2024 | 1675.0 | 1725.0 | 1635.0 | 1715.85 | 1128.00 |
| 18 May, 2024 | 1721.35 | 1725.0 | 1654.5 | 1677.2 | 237.00 |
| 17 May, 2024 | 1636.1 | 1659.0 | 1630.0 | 1643.55 | 1443.00 |
DSK
SMSM
0R0V
053690
BSML
0039