Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1833.0 | 1856.0 | 1770.0 | 1783.2 | 2289.00 |
| 30 Apr, 2024 | 1871.1 | 1881.95 | 1821.0 | 1840.0 | 701.00 |
| 29 Apr, 2024 | 1934.0 | 1934.0 | 1843.0 | 1852.55 | 2487.00 |
| 26 Apr, 2024 | 1874.95 | 1908.75 | 1843.6 | 1871.35 | 2733.00 |
| 25 Apr, 2024 | 1826.0 | 1850.0 | 1801.0 | 1838.4 | 986.00 |
| 24 Apr, 2024 | 1793.4 | 1824.95 | 1790.25 | 1808.05 | 2380.00 |
| 23 Apr, 2024 | 1800.0 | 1829.0 | 1792.7 | 1795.45 | 1049.00 |
| 22 Apr, 2024 | 1780.0 | 1830.0 | 1780.0 | 1798.95 | 1217.00 |
| 19 Apr, 2024 | 1775.15 | 1849.85 | 1760.0 | 1782.05 | 881.00 |
| 18 Apr, 2024 | 1869.9 | 1921.0 | 1796.95 | 1805.9 | 3473.00 |
DSK
SMSM
0R0V
053690
BSML
0039