Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1329.75 | 1371.9 | 1320.0 | 1363.75 | 1567.00 |
| 13 Mar, 2024 | 1389.0 | 1410.0 | 1220.0 | 1286.15 | 6987.00 |
| 12 Mar, 2024 | 1442.9 | 1442.9 | 1379.8 | 1386.0 | 3116.00 |
| 11 Mar, 2024 | 1441.4 | 1449.0 | 1393.5 | 1399.5 | 3602.00 |
| 07 Mar, 2024 | 1440.0 | 1451.0 | 1407.2 | 1421.1 | 548.00 |
| 06 Mar, 2024 | 1440.1 | 1445.25 | 1400.0 | 1420.0 | 4625.00 |
| 05 Mar, 2024 | 1478.0 | 1478.0 | 1422.0 | 1450.1 | 3784.00 |
| 04 Mar, 2024 | 1400.05 | 1460.0 | 1400.0 | 1445.0 | 6346.00 |
| 02 Mar, 2024 | 1380.0 | 1400.0 | 1380.0 | 1395.0 | 968.00 |
| 01 Mar, 2024 | 1315.3 | 1399.0 | 1302.05 | 1372.05 | 4824.00 |
DSK
SMSM
0R0V
053690
BSML
0039