Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 1288.85
(-0.07%)
INR 1288.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1250.0 | 1350.0 | 1250.0 | 1325.0 | 2369.00 |
| 28 Feb, 2024 | 1379.0 | 1379.0 | 1275.0 | 1294.0 | 1941.00 |
| 27 Feb, 2024 | 1342.0 | 1342.0 | 1305.9 | 1319.9 | 1883.00 |
| 26 Feb, 2024 | 1349.25 | 1349.25 | 1305.3 | 1316.95 | 2682.00 |
| 23 Feb, 2024 | 1323.0 | 1374.0 | 1315.0 | 1330.8 | 1873.00 |
| 22 Feb, 2024 | 1315.0 | 1328.0 | 1295.3 | 1316.7 | 2440.00 |
| 21 Feb, 2024 | 1313.0 | 1333.0 | 1290.0 | 1321.0 | 2845.00 |
| 20 Feb, 2024 | 1296.05 | 1326.9 | 1296.05 | 1310.1 | 2313.00 |
| 19 Feb, 2024 | 1348.0 | 1349.9 | 1282.0 | 1314.5 | 5347.00 |
| 16 Feb, 2024 | 1333.1 | 1360.0 | 1333.1 | 1344.0 | 2718.00 |
DSK
SMSM
0R0V
053690
BSML
0039