Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42.65 42.88 41.5 42.48 7037.00
21 Aug, 2024 41.2 42.85 41.01 42.0 7037.00
20 Aug, 2024 41.47 42.3 40.21 41.99 5775.00
19 Aug, 2024 41.0 41.57 39.91 41.35 5868.00
18 Aug, 2024 41.0 41.57 39.91 41.35 5868.00
16 Aug, 2024 41.58 41.58 39.37 39.64 33.65 Thousand
15 Aug, 2024 41.58 41.58 39.37 39.64 33.65 Thousand
14 Aug, 2024 42.0 42.3 40.8 41.57 3850.00
13 Aug, 2024 42.0 42.99 41.9 42.9 6850.00
12 Aug, 2024 47.0 47.0 41.05 41.93 20.54 Thousand